Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 1151.0 1151.0 1151.0 1151.0 10.00
10 Apr, 2007 1160.0 1160.0 1160.0 1160.0 -
09 Apr, 2007 1160.0 1160.0 1160.0 1160.0 3.00
05 Apr, 2007 1160.0 1160.0 1160.0 1160.0 -
04 Apr, 2007 1151.0 1160.0 1150.0 1160.0 74.00
03 Apr, 2007 1150.0 1190.0 1150.0 1190.0 1027.00
02 Apr, 2007 1250.0 1250.0 1155.0 1170.6 62.00
30 Mar, 2007 1190.0 1190.0 1190.0 1190.0 -
29 Mar, 2007 1155.55 1190.0 1155.55 1190.0 60.00
28 Mar, 2007 1250.0 1250.0 1200.0 1203.1 97.00