Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 1350.0 1350.0 1350.0 1350.0 10.00
24 Apr, 2007 1350.0 1370.0 1350.0 1350.0 709.00
23 Apr, 2007 1300.0 1395.0 1300.0 1325.0 154.00
20 Apr, 2007 1311.0 1365.0 1311.0 1350.0 1594.00
19 Apr, 2007 1305.0 1330.0 1300.0 1325.25 258.00
18 Apr, 2007 1260.0 1300.0 1250.0 1288.0 118.00
17 Apr, 2007 1249.95 1260.0 1249.95 1254.0 79.00
16 Apr, 2007 1190.0 1259.95 1190.0 1234.35 629.00
13 Apr, 2007 1248.5 1248.5 1155.5 1182.45 92.00
12 Apr, 2007 1160.4 1249.0 1160.4 1249.0 11.00