Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 1252.0 | 1358.0 | 1250.0 | 1250.0 | 201.00 |
| 23 Mar, 2007 | 1240.0 | 1260.0 | 1220.0 | 1244.3 | 234.00 |
| 22 Mar, 2007 | 1260.0 | 1270.0 | 1255.0 | 1270.0 | 1349.00 |
| 21 Mar, 2007 | 1201.0 | 1269.9 | 1201.0 | 1236.75 | 2000.00 |
| 20 Mar, 2007 | 1158.0 | 1266.0 | 1158.0 | 1260.0 | 147.00 |
| 19 Mar, 2007 | 1110.0 | 1235.0 | 1110.0 | 1201.0 | 3267.00 |
| 16 Mar, 2007 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 10.00 |
| 15 Mar, 2007 | 1200.0 | 1220.0 | 1200.0 | 1200.0 | 14.00 |
| 14 Mar, 2007 | 1176.0 | 1176.0 | 1176.0 | 1176.0 | - |
| 13 Mar, 2007 | 1176.0 | 1176.0 | 1176.0 | 1176.0 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL