Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 1350.0 | 1375.0 | 1326.0 | 1362.15 | 204.00 |
| 10 May, 2007 | 1360.0 | 1375.0 | 1360.0 | 1375.0 | 44.00 |
| 09 May, 2007 | 1350.0 | 1384.9 | 1325.0 | 1384.9 | 211.00 |
| 08 May, 2007 | 1360.0 | 1360.0 | 1350.0 | 1350.0 | 1354.00 |
| 07 May, 2007 | 1350.0 | 1389.9 | 1350.0 | 1375.0 | 152.00 |
| 04 May, 2007 | 1350.0 | 1375.0 | 1350.0 | 1372.7 | 564.00 |
| 03 May, 2007 | 1350.0 | 1394.0 | 1350.0 | 1355.0 | 369.00 |
| 30 Apr, 2007 | 1350.0 | 1374.95 | 1350.0 | 1350.0 | 156.00 |
| 27 Apr, 2007 | 1380.0 | 1380.0 | 1350.0 | 1350.0 | 140.00 |
| 26 Apr, 2007 | 1393.0 | 1393.9 | 1351.0 | 1351.0 | 12.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL