Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 1270.0 | 1329.0 | 1270.0 | 1287.0 | 38.00 |
| 07 Jun, 2007 | 1238.0 | 1267.3 | 1230.2 | 1254.85 | 796.00 |
| 06 Jun, 2007 | 1250.0 | 1250.0 | 1152.05 | 1152.05 | 223.00 |
| 05 Jun, 2007 | 1324.9 | 1324.9 | 1210.0 | 1227.7 | 116.00 |
| 04 Jun, 2007 | 1280.0 | 1319.9 | 1275.0 | 1275.0 | 134.00 |
| 01 Jun, 2007 | 1306.0 | 1311.0 | 1285.0 | 1285.0 | 202.00 |
| 31 May, 2007 | 1375.0 | 1375.0 | 1307.0 | 1307.0 | 21.00 |
| 30 May, 2007 | 1350.0 | 1350.0 | 1306.0 | 1322.5 | 716.00 |
| 29 May, 2007 | 1251.0 | 1344.9 | 1214.8 | 1283.65 | 185.00 |
| 28 May, 2007 | 1350.0 | 1356.0 | 1250.0 | 1335.0 | 2271.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL