Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 1340.0 | 1345.0 | 1340.0 | 1345.0 | 87.00 |
| 21 Jun, 2007 | 1360.0 | 1400.0 | 1300.0 | 1345.0 | 590.00 |
| 20 Jun, 2007 | 1300.0 | 1370.0 | 1300.0 | 1363.8 | 560.00 |
| 19 Jun, 2007 | 1200.05 | 1300.0 | 1200.05 | 1272.5 | 208.00 |
| 18 Jun, 2007 | 1238.05 | 1238.05 | 1200.0 | 1219.1 | 51.00 |
| 15 Jun, 2007 | 1225.0 | 1299.0 | 1225.0 | 1250.15 | 534.00 |
| 14 Jun, 2007 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 5.00 |
| 13 Jun, 2007 | 1325.0 | 1325.0 | 1255.0 | 1258.0 | 95.00 |
| 12 Jun, 2007 | 1300.0 | 1319.9 | 1275.0 | 1300.0 | 845.00 |
| 11 Jun, 2007 | 1270.0 | 1313.0 | 1270.0 | 1284.15 | 261.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL