Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 1400.0 1400.0 1400.0 1400.0 195.00
19 Jul, 2007 1360.0 1360.0 1350.0 1350.0 25.00
18 Jul, 2007 1362.95 1362.95 1350.0 1350.35 40.00
17 Jul, 2007 1400.0 1400.0 1366.0 1366.0 82.00
16 Jul, 2007 1425.0 1449.0 1412.0 1413.0 445.00
13 Jul, 2007 1361.0 1465.0 1360.0 1400.1 1805.00
12 Jul, 2007 1358.0 1400.0 1325.0 1376.85 268.00
11 Jul, 2007 1312.0 1360.0 1305.0 1341.5 106.00
10 Jul, 2007 1290.0 1325.0 1270.0 1311.05 6245.00
09 Jul, 2007 1290.65 1290.65 1290.65 1290.65 -