Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 1300.0 | 1359.0 | 1300.0 | 1359.0 | 102.00 |
| 02 Aug, 2007 | 1275.0 | 1359.3 | 1275.0 | 1359.3 | 11.00 |
| 01 Aug, 2007 | 1300.0 | 1340.0 | 1290.0 | 1340.0 | 66.00 |
| 31 Jul, 2007 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 30 Jul, 2007 | 1350.05 | 1350.05 | 1350.0 | 1350.0 | 109.00 |
| 27 Jul, 2007 | 1350.0 | 1350.0 | 1330.0 | 1340.0 | 63.00 |
| 26 Jul, 2007 | 1350.0 | 1375.0 | 1350.0 | 1375.0 | 125.00 |
| 25 Jul, 2007 | 1350.05 | 1375.0 | 1350.05 | 1375.0 | 77.00 |
| 24 Jul, 2007 | 1325.1 | 1375.0 | 1325.1 | 1375.0 | 527.00 |
| 23 Jul, 2007 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL