Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 16.00 |
| 31 Aug, 2007 | 1299.0 | 1299.0 | 1299.0 | 1299.0 | 22.00 |
| 30 Aug, 2007 | 1300.0 | 1307.0 | 1275.0 | 1300.0 | 3275.00 |
| 29 Aug, 2007 | 1251.0 | 1251.0 | 1251.0 | 1251.0 | - |
| 28 Aug, 2007 | 1251.0 | 1251.0 | 1251.0 | 1251.0 | - |
| 27 Aug, 2007 | 1251.0 | 1251.0 | 1251.0 | 1251.0 | 5.00 |
| 24 Aug, 2007 | 1250.0 | 1335.0 | 1216.1 | 1306.65 | 87.00 |
| 23 Aug, 2007 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 2.00 |
| 22 Aug, 2007 | 1280.0 | 1340.0 | 1160.0 | 1260.0 | 136.00 |
| 21 Aug, 2007 | 1245.0 | 1245.0 | 1240.0 | 1240.0 | 25.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL