Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 1725.0 | 1780.0 | 1700.0 | 1715.0 | 459.00 |
| 28 Sep, 2007 | 1670.0 | 1778.0 | 1560.0 | 1739.15 | 2453.00 |
| 27 Sep, 2007 | 1799.0 | 1799.0 | 1605.0 | 1672.35 | 1187.00 |
| 26 Sep, 2007 | 1515.0 | 1738.0 | 1451.0 | 1650.35 | 1414.00 |
| 25 Sep, 2007 | 1574.0 | 1598.4 | 1450.0 | 1490.0 | 402.00 |
| 24 Sep, 2007 | 1350.0 | 1525.0 | 1300.0 | 1460.0 | 1841.00 |
| 21 Sep, 2007 | 1330.0 | 1350.0 | 1330.0 | 1330.0 | 63.00 |
| 20 Sep, 2007 | 1350.0 | 1350.0 | 1347.0 | 1350.0 | 1205.00 |
| 19 Sep, 2007 | 1321.0 | 1345.0 | 1321.0 | 1345.0 | 106.00 |
| 18 Sep, 2007 | 1361.0 | 1361.0 | 1361.0 | 1361.0 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL