Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 1593.95 | 1593.95 | 1451.0 | 1451.0 | 695.00 |
| 15 Oct, 2007 | 1450.0 | 1500.0 | 1450.0 | 1500.0 | 321.00 |
| 12 Oct, 2007 | 1480.0 | 1509.4 | 1400.05 | 1406.15 | 417.00 |
| 11 Oct, 2007 | 1466.05 | 1500.0 | 1466.05 | 1467.0 | 14.00 |
| 10 Oct, 2007 | 1501.05 | 1600.0 | 1501.05 | 1518.1 | 1077.00 |
| 09 Oct, 2007 | 1476.0 | 1540.0 | 1451.1 | 1472.0 | 25.00 |
| 08 Oct, 2007 | 1585.0 | 1585.0 | 1500.0 | 1525.0 | 568.00 |
| 05 Oct, 2007 | 1625.0 | 1625.0 | 1600.0 | 1600.0 | 205.00 |
| 04 Oct, 2007 | 1700.0 | 1700.0 | 1600.0 | 1625.75 | 214.00 |
| 03 Oct, 2007 | 1760.0 | 1799.0 | 1665.25 | 1704.55 | 1595.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL