Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 1733.0 | 1733.0 | 1660.1 | 1676.0 | 50.00 |
| 13 Nov, 2007 | 1622.5 | 1700.0 | 1622.5 | 1650.0 | 442.00 |
| 12 Nov, 2007 | 1580.0 | 1749.0 | 1552.0 | 1667.0 | 137.00 |
| 08 Nov, 2007 | 1600.0 | 1800.0 | 1558.35 | 1670.0 | 626.00 |
| 07 Nov, 2007 | 1650.0 | 1720.0 | 1550.0 | 1630.45 | 161.00 |
| 06 Nov, 2007 | 1850.0 | 1850.0 | 1600.0 | 1600.0 | 157.00 |
| 05 Nov, 2007 | 1695.0 | 1790.0 | 1675.0 | 1682.6 | 486.00 |
| 02 Nov, 2007 | 1778.85 | 1778.85 | 1650.0 | 1683.3 | 489.00 |
| 01 Nov, 2007 | 1502.0 | 1807.2 | 1502.0 | 1721.35 | 3258.00 |
| 31 Oct, 2007 | 1480.0 | 1575.0 | 1480.0 | 1506.0 | 318.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL