Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 1720.0 | 1750.0 | 1663.0 | 1730.0 | 98.00 |
| 11 Dec, 2007 | 1680.0 | 1760.0 | 1607.0 | 1737.6 | 1277.00 |
| 10 Dec, 2007 | 1580.15 | 1650.0 | 1580.15 | 1650.0 | 124.00 |
| 07 Dec, 2007 | 1690.0 | 1690.0 | 1582.0 | 1594.65 | 394.00 |
| 06 Dec, 2007 | 1635.0 | 1720.0 | 1572.0 | 1618.0 | 402.00 |
| 05 Dec, 2007 | 1702.0 | 1729.0 | 1576.3 | 1645.15 | 351.00 |
| 04 Dec, 2007 | 1799.0 | 1815.0 | 1700.0 | 1715.55 | 1535.00 |
| 03 Dec, 2007 | 1749.0 | 1775.0 | 1640.0 | 1702.95 | 910.00 |
| 30 Nov, 2007 | 1660.0 | 1670.0 | 1615.1 | 1669.95 | 498.00 |
| 29 Nov, 2007 | 1600.0 | 1620.0 | 1575.0 | 1600.0 | 2198.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL