Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 1450.0 | 1450.0 | 1425.2 | 1449.3 | 280.00 |
| 27 Dec, 2007 | 1448.8 | 1448.8 | 1427.0 | 1430.0 | 209.00 |
| 26 Dec, 2007 | 1500.0 | 1500.0 | 1401.0 | 1440.75 | 923.00 |
| 24 Dec, 2007 | 1550.0 | 1550.0 | 1451.0 | 1462.6 | 77.00 |
| 20 Dec, 2007 | 1546.0 | 1546.0 | 1452.0 | 1459.7 | 107.00 |
| 19 Dec, 2007 | 1690.0 | 1690.0 | 1480.0 | 1500.0 | 711.00 |
| 18 Dec, 2007 | 1561.4 | 1561.4 | 1561.4 | 1561.4 | - |
| 17 Dec, 2007 | 1630.0 | 1645.0 | 1550.1 | 1561.4 | 395.00 |
| 14 Dec, 2007 | 1600.0 | 1700.0 | 1600.0 | 1637.45 | 192.00 |
| 13 Dec, 2007 | 1700.0 | 1725.0 | 1655.0 | 1699.0 | 170.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL