Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 1600.0 1650.0 1585.0 1585.0 425.00
27 Nov, 2007 1502.0 1502.0 1502.0 1502.0 1.00
26 Nov, 2007 1599.95 1599.95 1500.0 1500.0 166.00
23 Nov, 2007 1600.0 1600.0 1500.0 1500.0 103.00
22 Nov, 2007 1501.0 1505.05 1496.0 1505.05 161.00
21 Nov, 2007 1520.0 1575.0 1500.0 1575.0 533.00
20 Nov, 2007 1581.0 1610.0 1555.0 1555.0 140.00
19 Nov, 2007 1700.0 1700.0 1650.0 1699.8 22.00
16 Nov, 2007 1700.0 1700.0 1612.0 1613.0 273.00
15 Nov, 2007 1695.0 1740.0 1600.0 1624.1 1502.00