Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 1535.0 | 1570.0 | 1520.0 | 1535.75 | 205.00 |
| 29 Oct, 2007 | 1550.0 | 1550.0 | 1425.05 | 1456.95 | 213.00 |
| 26 Oct, 2007 | 1580.0 | 1600.0 | 1500.0 | 1510.0 | 99.00 |
| 25 Oct, 2007 | 1585.0 | 1585.0 | 1500.0 | 1501.45 | 365.00 |
| 24 Oct, 2007 | 1515.0 | 1607.85 | 1515.0 | 1573.8 | 257.00 |
| 23 Oct, 2007 | 1400.0 | 1640.0 | 1400.0 | 1575.0 | 939.00 |
| 22 Oct, 2007 | 1380.0 | 1399.9 | 1303.8 | 1371.35 | 723.00 |
| 19 Oct, 2007 | 1384.0 | 1499.0 | 1384.0 | 1400.0 | 222.00 |
| 18 Oct, 2007 | 1795.0 | 1795.0 | 1450.0 | 1455.0 | 43.00 |
| 17 Oct, 2007 | 1400.0 | 1525.0 | 1350.0 | 1513.75 | 464.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL