Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 1274.0 | 1274.0 | 1105.0 | 1164.6 | 123.00 |
| 24 Jan, 2008 | 1180.0 | 1240.0 | 1018.0 | 1075.0 | 1325.00 |
| 23 Jan, 2008 | 1225.0 | 1225.0 | 1052.0 | 1115.0 | 128.00 |
| 22 Jan, 2008 | 1011.0 | 1240.0 | 1005.0 | 1234.0 | 221.00 |
| 21 Jan, 2008 | 1281.5 | 1288.0 | 1102.0 | 1184.5 | 463.00 |
| 18 Jan, 2008 | 1296.7 | 1296.7 | 1296.7 | 1296.7 | - |
| 17 Jan, 2008 | 1345.0 | 1395.0 | 1291.0 | 1296.7 | 1245.00 |
| 16 Jan, 2008 | 1305.0 | 1334.0 | 1300.0 | 1300.0 | 63.00 |
| 15 Jan, 2008 | 1345.0 | 1345.0 | 1285.0 | 1286.75 | 213.00 |
| 14 Jan, 2008 | 1258.75 | 1398.0 | 1252.0 | 1363.55 | 631.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL