Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 1238.0 | 1238.0 | 1181.0 | 1200.0 | 9065.00 |
| 07 Feb, 2008 | 1215.0 | 1236.0 | 1200.0 | 1200.0 | 560.00 |
| 06 Feb, 2008 | 1200.0 | 1244.0 | 1200.0 | 1225.0 | 158.00 |
| 05 Feb, 2008 | 1240.0 | 1240.0 | 1200.0 | 1200.15 | 140.00 |
| 04 Feb, 2008 | 1200.05 | 1220.0 | 1200.05 | 1210.65 | 26.00 |
| 01 Feb, 2008 | 1175.0 | 1224.9 | 1175.0 | 1224.9 | 321.00 |
| 31 Jan, 2008 | 1175.0 | 1249.0 | 1175.0 | 1200.0 | 1431.00 |
| 30 Jan, 2008 | 1244.0 | 1244.0 | 1244.0 | 1244.0 | - |
| 29 Jan, 2008 | 1324.0 | 1324.0 | 1185.0 | 1244.0 | 516.00 |
| 28 Jan, 2008 | 1164.6 | 1164.6 | 1164.6 | 1164.6 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL