Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 1028.0 | 1028.0 | 971.0 | 999.9 | 1041.00 |
| 07 Mar, 2008 | 960.0 | 1119.0 | 951.0 | 1044.45 | 626.00 |
| 05 Mar, 2008 | 1150.0 | 1150.0 | 1035.0 | 1098.9 | 58.00 |
| 04 Mar, 2008 | 1144.0 | 1219.0 | 1100.0 | 1149.0 | 125.00 |
| 03 Mar, 2008 | 1129.0 | 1149.0 | 1129.0 | 1149.0 | 7.00 |
| 29 Feb, 2008 | 1205.0 | 1205.0 | 1155.0 | 1158.7 | 58.00 |
| 28 Feb, 2008 | 1175.0 | 1202.0 | 1175.0 | 1200.0 | 1085.00 |
| 27 Feb, 2008 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 1.00 |
| 26 Feb, 2008 | 1205.0 | 1205.0 | 1200.0 | 1200.0 | 16.00 |
| 25 Feb, 2008 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL