Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | 10.00 |
| 25 Mar, 2008 | 960.0 | 1070.0 | 955.0 | 1004.25 | 300.00 |
| 24 Mar, 2008 | 1011.0 | 1030.0 | 981.25 | 1000.0 | 264.00 |
| 19 Mar, 2008 | 924.0 | 1034.0 | 924.0 | 1034.0 | 169.00 |
| 18 Mar, 2008 | 914.0 | 930.0 | 891.0 | 891.0 | 183.00 |
| 17 Mar, 2008 | 965.0 | 999.0 | 909.0 | 935.95 | 201.00 |
| 14 Mar, 2008 | 1120.0 | 1120.0 | 1035.0 | 1090.0 | 7629.00 |
| 13 Mar, 2008 | 1050.0 | 1090.0 | 1024.0 | 1089.95 | 5515.00 |
| 12 Mar, 2008 | 1100.0 | 1100.0 | 1055.0 | 1055.0 | 7.00 |
| 11 Mar, 2008 | 850.0 | 1147.0 | 850.0 | 1147.0 | 151.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL