Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 1230.0 1230.0 1168.0 1168.0 64.00
24 Apr, 2008 1240.0 1249.0 1225.1 1225.1 44.00
23 Apr, 2008 1209.0 1275.0 1196.1 1233.05 105.00
22 Apr, 2008 1199.8 1214.0 1199.8 1200.05 21.00
21 Apr, 2008 1195.0 1200.0 1150.1 1152.5 56.00
17 Apr, 2008 1120.0 1125.0 1120.0 1122.1 118.00
16 Apr, 2008 1076.0 1076.0 1076.0 1076.0 -
15 Apr, 2008 1076.0 1076.0 1076.0 1076.0 -
11 Apr, 2008 1076.1 1076.1 1076.0 1076.0 15.00
10 Apr, 2008 1099.0 1100.0 1099.0 1100.0 80.00