Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 1250.0 | 1325.0 | 1250.0 | 1315.0 | 124.00 |
| 10 Jan, 2008 | 1390.0 | 1390.0 | 1290.0 | 1299.85 | 3446.00 |
| 09 Jan, 2008 | 1450.0 | 1474.8 | 1350.0 | 1359.65 | 2379.00 |
| 08 Jan, 2008 | 1500.0 | 1500.0 | 1351.0 | 1399.95 | 1109.00 |
| 07 Jan, 2008 | 1497.0 | 1524.0 | 1483.0 | 1500.0 | 437.00 |
| 04 Jan, 2008 | 1544.0 | 1574.0 | 1498.0 | 1502.75 | 329.00 |
| 03 Jan, 2008 | 1498.0 | 1550.0 | 1461.0 | 1505.15 | 502.00 |
| 02 Jan, 2008 | 1500.0 | 1500.0 | 1439.0 | 1461.25 | 160.00 |
| 01 Jan, 2008 | 1490.0 | 1546.95 | 1490.0 | 1513.7 | 62.00 |
| 31 Dec, 2007 | 1498.0 | 1498.0 | 1402.0 | 1465.05 | 1069.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL