Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 1361.0 | 1361.0 | 1361.0 | 1361.0 | - |
| 14 Sep, 2007 | 1360.0 | 1361.0 | 1360.0 | 1361.0 | 13.00 |
| 13 Sep, 2007 | 1365.0 | 1370.0 | 1360.0 | 1370.0 | 119.00 |
| 12 Sep, 2007 | 1363.0 | 1390.0 | 1363.0 | 1390.0 | 75.00 |
| 11 Sep, 2007 | 1335.0 | 1335.0 | 1332.0 | 1332.0 | 65.00 |
| 10 Sep, 2007 | 1399.0 | 1399.0 | 1385.0 | 1390.0 | 141.00 |
| 07 Sep, 2007 | 1350.0 | 1390.0 | 1325.0 | 1362.85 | 31.13 Thousand |
| 06 Sep, 2007 | 1380.0 | 1380.0 | 1340.0 | 1345.0 | 43.00 |
| 05 Sep, 2007 | 1325.0 | 1400.0 | 1325.0 | 1363.0 | 80.00 |
| 04 Sep, 2007 | 1300.0 | 1390.0 | 1286.1 | 1307.5 | 34.62 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL