Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 1280.0 | 1280.0 | 1250.0 | 1270.0 | 334.00 |
| 17 Aug, 2007 | 1325.0 | 1325.0 | 1250.0 | 1255.0 | 112.00 |
| 16 Aug, 2007 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 33.00 |
| 14 Aug, 2007 | 1311.05 | 1311.05 | 1311.05 | 1311.05 | 1.00 |
| 13 Aug, 2007 | 1351.0 | 1351.0 | 1350.0 | 1350.0 | 107.00 |
| 10 Aug, 2007 | 1295.0 | 1338.0 | 1280.0 | 1338.0 | 33.00 |
| 09 Aug, 2007 | 1350.0 | 1355.0 | 1345.0 | 1345.0 | 1677.00 |
| 08 Aug, 2007 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | - |
| 07 Aug, 2007 | 1351.0 | 1370.0 | 1305.0 | 1315.0 | 55.00 |
| 06 Aug, 2007 | 1359.0 | 1359.0 | 1359.0 | 1359.0 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL