Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 1300.0 | 1300.0 | 1285.0 | 1290.65 | 36.00 |
| 05 Jul, 2007 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
| 04 Jul, 2007 | 1291.05 | 1350.0 | 1291.05 | 1325.0 | 73.00 |
| 03 Jul, 2007 | 1360.0 | 1360.0 | 1322.0 | 1342.65 | 445.00 |
| 02 Jul, 2007 | 1355.5 | 1370.0 | 1355.0 | 1356.45 | 506.00 |
| 29 Jun, 2007 | 1384.9 | 1384.9 | 1275.25 | 1279.35 | 24.00 |
| 28 Jun, 2007 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 27 Jun, 2007 | 1383.95 | 1383.95 | 1340.0 | 1340.0 | 100.00 |
| 26 Jun, 2007 | 1285.0 | 1351.0 | 1285.0 | 1339.1 | 155.00 |
| 25 Jun, 2007 | 1300.0 | 1300.0 | 1261.5 | 1267.9 | 43.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL