Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 1350.0 1360.0 1350.0 1350.0 1061.00
24 May, 2007 1350.0 1350.0 1350.0 1350.0 266.00
23 May, 2007 1350.0 1350.0 1350.0 1350.0 500.00
22 May, 2007 1370.0 1370.0 1370.0 1370.0 10.00
21 May, 2007 1325.0 1360.0 1325.0 1360.0 4196.00
18 May, 2007 1390.0 1390.0 1350.0 1390.0 49.00
17 May, 2007 1354.7 1354.7 1354.7 1354.7 -
16 May, 2007 1350.0 1354.7 1236.0 1354.7 7048.00
15 May, 2007 1351.0 1378.9 1351.0 1367.8 101.00
14 May, 2007 1350.0 1369.0 1350.0 1350.0 383.00