Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 1310.0 1412.7 1310.0 1398.8 5386.00
22 Dec, 2006 1239.9 1300.0 1200.0 1284.25 732.00
21 Dec, 2006 1150.0 1220.0 1149.0 1208.5 488.00
20 Dec, 2006 1055.6 1168.0 1055.6 1151.8 372.00
19 Dec, 2006 1099.0 1199.0 1099.0 1133.45 1441.00
18 Dec, 2006 1200.0 1200.0 1130.0 1165.7 286.00
15 Dec, 2006 1150.0 1267.95 1150.0 1171.65 393.00
14 Dec, 2006 1216.0 1249.0 1195.0 1209.75 830.00
13 Dec, 2006 1121.1 1225.0 1121.1 1190.55 4267.00
12 Dec, 2006 1200.0 1249.0 1100.0 1114.45 7696.00