Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8200.0 | 8244.0 | 8131.5 | 8180.0 | 11.06 Thousand |
| 20 Oct, 2025 | 7894.0 | 8125.0 | 7883.0 | 8073.5 | 22.52 Thousand |
| 17 Oct, 2025 | 7900.0 | 8029.5 | 7806.0 | 7894.0 | 17 Thousand |
| 16 Oct, 2025 | 7880.0 | 8259.0 | 7829.0 | 7984.0 | 75.92 Thousand |
| 15 Oct, 2025 | 7768.0 | 7877.0 | 7710.0 | 7814.0 | 14.41 Thousand |
| 14 Oct, 2025 | 7772.0 | 7869.0 | 7628.5 | 7769.0 | 19.55 Thousand |
| 13 Oct, 2025 | 7750.0 | 7825.0 | 7610.0 | 7749.0 | 23.56 Thousand |
| 10 Oct, 2025 | 7630.5 | 7900.0 | 7564.5 | 7797.0 | 92.76 Thousand |
| 09 Oct, 2025 | 6851.0 | 7779.5 | 6776.5 | 7673.0 | 388.74 Thousand |
| 08 Oct, 2025 | 6924.5 | 6924.5 | 6765.0 | 6839.0 | 11.35 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL