Dynamatic Technologies Limited (DYNAMATECH.NS)

INR 6424.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 6388.0 6629.7 6388.0 6564.55 6282.00
24 Feb, 2025 6457.95 6570.0 6350.0 6478.05 3950.00
21 Feb, 2025 6488.0 6549.0 6336.85 6457.95 3553.00
20 Feb, 2025 6351.2 6499.0 6257.2 6466.5 5188.00
19 Feb, 2025 6280.0 6560.85 6229.2 6357.95 7286.00
18 Feb, 2025 6359.25 6385.2 6001.5 6262.3 10.86 Thousand
17 Feb, 2025 6447.9 6672.0 6280.0 6335.5 15.96 Thousand
14 Feb, 2025 6640.0 6839.0 6224.7 6447.9 21.11 Thousand
13 Feb, 2025 6720.1 6836.3 6547.65 6620.8 7855.00
12 Feb, 2025 6795.0 6903.0 6416.5 6814.9 10.21 Thousand