Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6540.5 | 6720.0 | 6500.5 | 6703.5 | 4127.00 |
| 08 Sep, 2025 | 6597.0 | 6641.0 | 6523.0 | 6539.0 | 2066.00 |
| 05 Sep, 2025 | 6597.0 | 6639.5 | 6556.0 | 6614.0 | 7015.00 |
| 04 Sep, 2025 | 6701.0 | 6766.0 | 6556.5 | 6617.0 | 3709.00 |
| 03 Sep, 2025 | 6618.5 | 6730.0 | 6568.5 | 6701.0 | 3251.00 |
| 02 Sep, 2025 | 6563.0 | 6643.0 | 6510.0 | 6619.5 | 2935.00 |
| 01 Sep, 2025 | 6430.0 | 6598.0 | 6422.0 | 6563.0 | 3806.00 |
| 29 Aug, 2025 | 6418.5 | 6510.0 | 6399.0 | 6429.5 | 4101.00 |
| 28 Aug, 2025 | 6549.0 | 6549.0 | 6400.0 | 6418.5 | 3361.00 |
| 27 Aug, 2025 | 6483.5 | 6483.5 | 6483.5 | 6483.5 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL