Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6311.5
(0.2%)
INR 6311.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7464.35 | 7569.8 | 7342.0 | 7520.05 | 5926.00 |
| 16 Jan, 2025 | 7451.0 | 7512.0 | 7330.0 | 7389.85 | 3168.00 |
| 15 Jan, 2025 | 7551.0 | 7700.05 | 7311.5 | 7385.9 | 11.51 Thousand |
| 14 Jan, 2025 | 7300.0 | 7693.55 | 7255.75 | 7615.0 | 9079.00 |
| 13 Jan, 2025 | 7645.15 | 7691.85 | 7151.05 | 7276.05 | 13.23 Thousand |
| 10 Jan, 2025 | 7875.05 | 7940.0 | 7650.5 | 7739.5 | 8139.00 |
| 09 Jan, 2025 | 7863.85 | 8050.0 | 7840.0 | 7939.45 | 9137.00 |
| 08 Jan, 2025 | 8001.15 | 8124.95 | 7755.0 | 7850.55 | 15.24 Thousand |
| 07 Jan, 2025 | 7877.85 | 8089.0 | 7850.1 | 8060.9 | 7435.00 |
| 06 Jan, 2025 | 7950.0 | 8128.65 | 7805.0 | 7877.85 | 27.53 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB