Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6694.0 | 6858.0 | 6325.0 | 6738.0 | 17.77 Thousand |
| 08 Aug, 2025 | 6550.0 | 6725.0 | 6450.0 | 6694.0 | 8689.00 |
| 07 Aug, 2025 | 6542.5 | 6604.0 | 6426.0 | 6503.0 | 5099.00 |
| 06 Aug, 2025 | 6641.0 | 6750.0 | 6525.0 | 6554.0 | 4961.00 |
| 05 Aug, 2025 | 6591.5 | 6675.0 | 6572.0 | 6641.0 | 3291.00 |
| 04 Aug, 2025 | 6479.5 | 6648.5 | 6422.0 | 6591.5 | 6993.00 |
| 01 Aug, 2025 | 6692.0 | 6694.5 | 6363.0 | 6416.0 | 7260.00 |
| 31 Jul, 2025 | 6691.0 | 6715.0 | 6550.5 | 6620.0 | 4770.00 |
| 30 Jul, 2025 | 6750.0 | 6815.0 | 6655.5 | 6696.5 | 4836.00 |
| 29 Jul, 2025 | 6719.5 | 6786.0 | 6610.5 | 6752.5 | 9755.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL