Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7150.0 | 7154.5 | 6927.0 | 6978.5 | 16.02 Thousand |
| 11 Jul, 2025 | 7232.5 | 7260.0 | 7077.0 | 7102.5 | 4298.00 |
| 10 Jul, 2025 | 7245.0 | 7274.0 | 7153.5 | 7232.5 | 4339.00 |
| 09 Jul, 2025 | 7220.0 | 7284.5 | 7165.0 | 7226.0 | 3343.00 |
| 08 Jul, 2025 | 7200.0 | 7249.5 | 7096.0 | 7214.0 | 4798.00 |
| 07 Jul, 2025 | 7261.0 | 7299.5 | 7155.0 | 7169.0 | 5242.00 |
| 04 Jul, 2025 | 7200.0 | 7278.0 | 7175.5 | 7261.0 | 9185.00 |
| 03 Jul, 2025 | 7101.5 | 7250.5 | 7101.5 | 7200.0 | 5171.00 |
| 02 Jul, 2025 | 7245.0 | 7245.0 | 7068.0 | 7161.5 | 5316.00 |
| 01 Jul, 2025 | 7190.0 | 7260.5 | 7137.5 | 7207.0 | 7105.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL