Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7011.0 | 7324.5 | 6959.0 | 7273.0 | 31.32 Thousand |
| 13 Jun, 2025 | 6869.0 | 7025.0 | 6769.5 | 6969.5 | 12.02 Thousand |
| 12 Jun, 2025 | 6790.0 | 6959.5 | 6777.0 | 6857.0 | 20.05 Thousand |
| 11 Jun, 2025 | 7044.0 | 7107.5 | 6691.0 | 6783.0 | 19.78 Thousand |
| 10 Jun, 2025 | 6902.0 | 7366.0 | 6902.0 | 7030.0 | 44.08 Thousand |
| 09 Jun, 2025 | 6804.0 | 6992.0 | 6782.5 | 6892.0 | 19.84 Thousand |
| 06 Jun, 2025 | 6851.0 | 6999.0 | 6758.0 | 6775.0 | 9830.00 |
| 05 Jun, 2025 | 6905.5 | 6980.0 | 6781.5 | 6851.5 | 22.76 Thousand |
| 04 Jun, 2025 | 6927.0 | 6940.5 | 6823.5 | 6905.5 | 2840.00 |
| 03 Jun, 2025 | 6820.0 | 6942.0 | 6817.0 | 6857.5 | 4041.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL