Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6840.0 | 6908.0 | 6748.0 | 6805.0 | 4621.00 |
| 30 May, 2025 | 7010.0 | 7010.0 | 6837.5 | 6854.0 | 5644.00 |
| 29 May, 2025 | 6940.0 | 7009.5 | 6866.0 | 6951.5 | 8848.00 |
| 28 May, 2025 | 7045.0 | 7045.0 | 6850.0 | 6926.0 | 12.55 Thousand |
| 27 May, 2025 | 7120.0 | 7120.0 | 6880.0 | 7015.5 | 11.64 Thousand |
| 26 May, 2025 | 6850.0 | 7015.0 | 6767.0 | 6989.5 | 9990.00 |
| 23 May, 2025 | 6826.0 | 6905.5 | 6750.5 | 6775.0 | 4569.00 |
| 22 May, 2025 | 6956.0 | 7029.5 | 6766.0 | 6826.0 | 6633.00 |
| 21 May, 2025 | 6875.5 | 6977.5 | 6808.0 | 6922.5 | 5678.00 |
| 20 May, 2025 | 6999.5 | 7051.5 | 6760.0 | 6872.5 | 6815.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL