Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6382.0 | 6497.0 | 6336.0 | 6450.0 | 5906.00 |
| 02 May, 2025 | 6300.0 | 6444.0 | 6202.0 | 6415.5 | 6052.00 |
| 30 Apr, 2025 | 6504.5 | 6504.5 | 6252.5 | 6326.0 | 6674.00 |
| 29 Apr, 2025 | 6400.0 | 6578.5 | 6360.5 | 6504.0 | 8227.00 |
| 28 Apr, 2025 | 6398.0 | 6481.0 | 6340.0 | 6377.0 | 6002.00 |
| 25 Apr, 2025 | 6480.0 | 6528.5 | 6327.0 | 6386.0 | 8981.00 |
| 24 Apr, 2025 | 6567.5 | 6619.0 | 6444.0 | 6480.0 | 5768.00 |
| 23 Apr, 2025 | 6520.0 | 6584.5 | 6409.0 | 6503.5 | 5665.00 |
| 22 Apr, 2025 | 6640.0 | 6719.5 | 6457.5 | 6475.5 | 13.46 Thousand |
| 21 Apr, 2025 | 6399.0 | 6833.0 | 6341.5 | 6615.0 | 25.81 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL