Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6212.0 | 6475.05 | 6132.05 | 6357.9 | 12.42 Thousand |
| 28 Mar, 2025 | 6300.0 | 6443.6 | 6121.05 | 6212.7 | 18.35 Thousand |
| 27 Mar, 2025 | 6375.0 | 6480.95 | 6161.0 | 6209.6 | 14.41 Thousand |
| 26 Mar, 2025 | 6655.9 | 6655.9 | 6336.95 | 6458.95 | 6995.00 |
| 25 Mar, 2025 | 6789.9 | 6789.9 | 6587.0 | 6655.9 | 7741.00 |
| 24 Mar, 2025 | 6649.9 | 6834.0 | 6525.0 | 6737.2 | 14.39 Thousand |
| 21 Mar, 2025 | 6275.0 | 6614.0 | 6275.0 | 6562.35 | 27.45 Thousand |
| 20 Mar, 2025 | 6197.0 | 6420.0 | 6150.0 | 6306.2 | 19.8 Thousand |
| 19 Mar, 2025 | 5905.25 | 6200.0 | 5905.25 | 6134.7 | 28.04 Thousand |
| 18 Mar, 2025 | 5738.9 | 5738.9 | 5738.9 | 5738.9 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL