Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 6799.7 | 6959.8 | 6640.05 | 6702.9 | 13.32 Thousand |
| 02 Aug, 2024 | 6979.9 | 7208.95 | 6890.0 | 7005.55 | 14.51 Thousand |
| 01 Aug, 2024 | 7209.75 | 7209.75 | 6950.5 | 6984.3 | 5962.00 |
| 31 Jul, 2024 | 7318.0 | 7318.0 | 7075.0 | 7103.2 | 10.92 Thousand |
| 30 Jul, 2024 | 7475.45 | 7475.45 | 7230.0 | 7289.85 | 7995.00 |
| 29 Jul, 2024 | 7349.75 | 7570.0 | 7349.75 | 7401.45 | 13.21 Thousand |
| 28 Jul, 2024 | 7349.75 | 7570.0 | 7349.75 | 7401.45 | 13.21 Thousand |
| 26 Jul, 2024 | 6952.35 | 7320.0 | 6930.0 | 7229.8 | 11.47 Thousand |
| 25 Jul, 2024 | 6963.3 | 6963.3 | 6857.35 | 6900.2 | 2610.00 |
| 24 Jul, 2024 | 6861.4 | 7042.15 | 6803.0 | 6970.95 | 3956.00 |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB