Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6475.1 | 6893.2 | 6425.0 | 6775.95 | 16.83 Thousand |
| 27 Feb, 2025 | 6564.0 | 6640.5 | 6405.0 | 6585.25 | 3918.00 |
| 25 Feb, 2025 | 6388.0 | 6629.7 | 6388.0 | 6564.55 | 6282.00 |
| 24 Feb, 2025 | 6457.95 | 6570.0 | 6350.0 | 6478.05 | 3950.00 |
| 21 Feb, 2025 | 6488.0 | 6549.0 | 6336.85 | 6457.95 | 3553.00 |
| 20 Feb, 2025 | 6351.2 | 6499.0 | 6257.2 | 6466.5 | 5188.00 |
| 19 Feb, 2025 | 6280.0 | 6560.85 | 6229.2 | 6357.95 | 7286.00 |
| 18 Feb, 2025 | 6359.25 | 6385.2 | 6001.5 | 6262.3 | 10.86 Thousand |
| 17 Feb, 2025 | 6447.9 | 6672.0 | 6280.0 | 6335.5 | 15.96 Thousand |
| 14 Feb, 2025 | 6640.0 | 6839.0 | 6224.7 | 6447.9 | 21.11 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL