Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6901.0 | 7124.95 | 6575.0 | 6875.85 | 21.16 Thousand |
| 22 Jul, 2024 | 6750.0 | 7124.9 | 6666.0 | 6951.6 | 7511.00 |
| 21 Jul, 2024 | 6750.0 | 7124.9 | 6666.0 | 6951.6 | 7511.00 |
| 19 Jul, 2024 | 6942.0 | 7002.35 | 6730.0 | 6760.95 | 9636.00 |
| 18 Jul, 2024 | 6844.25 | 6941.65 | 6700.0 | 6910.45 | 23.11 Thousand |
| 17 Jul, 2024 | 6844.25 | 6941.65 | 6700.0 | 6910.45 | 23.11 Thousand |
| 16 Jul, 2024 | 7002.0 | 7035.05 | 6800.0 | 6844.25 | 7487.00 |
| 15 Jul, 2024 | 7110.35 | 7148.95 | 6850.2 | 6880.0 | 6959.00 |
| 14 Jul, 2024 | 7110.35 | 7148.95 | 6850.2 | 6909.1 | 6959.00 |
| 12 Jul, 2024 | 7099.95 | 7147.7 | 7002.1 | 7039.45 | 17.2 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB