Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6400.5
(1.18%)
INR 6400.5
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 7346.25 | 7402.4 | 7294.55 | 7376.85 | 5569.00 |
| 28 Jun, 2024 | 7450.0 | 7478.8 | 7311.0 | 7346.25 | 3923.00 |
| 27 Jun, 2024 | 7437.0 | 7525.0 | 7350.0 | 7387.65 | 28.07 Thousand |
| 26 Jun, 2024 | 7585.0 | 7670.0 | 7396.0 | 7436.35 | 9163.00 |
| 25 Jun, 2024 | 7648.15 | 7703.7 | 7580.0 | 7609.85 | 4005.00 |
| 24 Jun, 2024 | 7788.9 | 7788.9 | 7599.95 | 7648.15 | 14.05 Thousand |
| 23 Jun, 2024 | 7788.9 | 7788.9 | 7599.95 | 7648.15 | 14.05 Thousand |
| 21 Jun, 2024 | 7750.0 | 7805.5 | 7671.0 | 7727.55 | 2732.00 |
| 20 Jun, 2024 | 7839.95 | 7839.95 | 7725.0 | 7730.4 | 4806.00 |
| 19 Jun, 2024 | 7937.85 | 8010.0 | 7569.65 | 7768.55 | 12.77 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB