Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8299.95 | 8499.0 | 8166.65 | 8402.65 | 11.28 Thousand |
| 18 Dec, 2024 | 8591.5 | 8670.0 | 8267.2 | 8316.6 | 21.23 Thousand |
| 17 Dec, 2024 | 8582.0 | 8582.0 | 8411.15 | 8507.45 | 8614.00 |
| 16 Dec, 2024 | 8650.0 | 8650.0 | 8485.0 | 8518.3 | 7817.00 |
| 13 Dec, 2024 | 8705.75 | 8705.75 | 8450.0 | 8590.5 | 19.26 Thousand |
| 12 Dec, 2024 | 8798.0 | 8937.0 | 8627.25 | 8688.35 | 38.88 Thousand |
| 11 Dec, 2024 | 8075.05 | 8816.0 | 8050.0 | 8724.0 | 62.12 Thousand |
| 10 Dec, 2024 | 7860.0 | 8091.0 | 7840.65 | 8075.05 | 14.26 Thousand |
| 09 Dec, 2024 | 7946.45 | 8049.95 | 7860.05 | 7888.55 | 4895.00 |
| 06 Dec, 2024 | 8025.0 | 8028.05 | 7802.15 | 7946.45 | 7955.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL