Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6348.5
(0.36%)
INR 6348.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7100.0 | 7258.35 | 6678.5 | 7019.7 | 39.35 Thousand |
| 04 Jun, 2024 | 7719.0 | 7719.05 | 6176.25 | 7147.75 | 35.62 Thousand |
| 03 Jun, 2024 | 7990.0 | 8030.0 | 7701.0 | 7720.3 | 11.26 Thousand |
| 02 Jun, 2024 | 7990.0 | 8030.0 | 7701.0 | 7720.3 | 11.26 Thousand |
| 31 May, 2024 | 7743.6 | 7950.0 | 7518.55 | 7790.1 | 79.23 Thousand |
| 30 May, 2024 | 7818.0 | 7960.0 | 7665.5 | 7743.6 | 13.43 Thousand |
| 29 May, 2024 | 7750.05 | 7990.0 | 7145.85 | 7819.5 | 50.53 Thousand |
| 28 May, 2024 | 8150.0 | 8150.0 | 7794.1 | 7816.0 | 14.56 Thousand |
| 27 May, 2024 | 7803.45 | 8266.45 | 7689.85 | 7842.95 | 29.38 Thousand |
| 26 May, 2024 | 7803.45 | 8266.45 | 7689.85 | 7842.95 | 29.38 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB