Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7243.9 | 7355.0 | 6976.2 | 7146.85 | 15.03 Thousand |
| 19 Nov, 2024 | 6863.9 | 7391.0 | 6810.2 | 7243.9 | 17.14 Thousand |
| 18 Nov, 2024 | 7079.6 | 7104.2 | 6766.0 | 6791.45 | 14.4 Thousand |
| 14 Nov, 2024 | 6961.0 | 7121.0 | 6717.85 | 7024.35 | 12.29 Thousand |
| 13 Nov, 2024 | 6964.95 | 7032.8 | 6700.0 | 6961.5 | 16.28 Thousand |
| 12 Nov, 2024 | 7090.0 | 7140.0 | 6915.0 | 6973.15 | 7310.00 |
| 11 Nov, 2024 | 7400.0 | 7400.0 | 7006.75 | 7046.1 | 10.51 Thousand |
| 08 Nov, 2024 | 7409.95 | 7464.3 | 7210.0 | 7243.95 | 10.74 Thousand |
| 07 Nov, 2024 | 7635.0 | 7645.95 | 7332.0 | 7403.1 | 9273.00 |
| 06 Nov, 2024 | 7590.0 | 7769.95 | 7510.0 | 7570.2 | 9360.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL