Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7325.0 | 7590.0 | 7301.9 | 7524.25 | 7425.00 |
| 04 Nov, 2024 | 7548.95 | 7548.95 | 7320.6 | 7395.3 | 5283.00 |
| 01 Nov, 2024 | 7585.05 | 7629.95 | 7493.0 | 7526.75 | 2191.00 |
| 31 Oct, 2024 | 7144.95 | 7590.0 | 7079.15 | 7521.15 | 18.05 Thousand |
| 30 Oct, 2024 | 6975.0 | 7219.95 | 6975.0 | 7110.45 | 5794.00 |
| 29 Oct, 2024 | 7067.5 | 7094.95 | 6852.0 | 6995.3 | 5149.00 |
| 28 Oct, 2024 | 6896.0 | 7174.5 | 6785.1 | 7053.65 | 7596.00 |
| 25 Oct, 2024 | 7301.95 | 7301.95 | 6854.85 | 6896.15 | 15.93 Thousand |
| 24 Oct, 2024 | 7300.0 | 7388.0 | 7179.4 | 7291.95 | 5661.00 |
| 23 Oct, 2024 | 7200.0 | 7333.9 | 6907.55 | 7260.75 | 10.6 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL