Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6326.0
(-2.74%)
INR 6326.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 8296.6 | 9082.9 | 8169.05 | 8937.7 | 63.1 Thousand |
| 05 Apr, 2024 | 8096.9 | 8330.0 | 8061.6 | 8215.35 | 18.43 Thousand |
| 04 Apr, 2024 | 8240.4 | 8331.3 | 8051.0 | 8102.65 | 16.62 Thousand |
| 03 Apr, 2024 | 8325.05 | 8330.0 | 8106.6 | 8157.6 | 23.67 Thousand |
| 02 Apr, 2024 | 7997.6 | 8499.0 | 7985.6 | 8334.1 | 54.26 Thousand |
| 01 Apr, 2024 | 7659.95 | 8088.0 | 7580.0 | 7998.95 | 58.24 Thousand |
| 31 Mar, 2024 | 7659.95 | 8088.0 | 7580.0 | 7998.95 | 58.24 Thousand |
| 28 Mar, 2024 | 7315.0 | 7681.0 | 7260.05 | 7457.1 | 27.61 Thousand |
| 27 Mar, 2024 | 6830.0 | 7648.95 | 6830.0 | 7374.25 | 59.88 Thousand |
| 26 Mar, 2024 | 7062.65 | 7159.95 | 6720.0 | 6780.55 | 22.21 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB