Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7505.0 | 7860.0 | 7505.0 | 7810.95 | 9622.00 |
| 07 Oct, 2024 | 7819.95 | 7832.85 | 7500.05 | 7626.35 | 15.57 Thousand |
| 04 Oct, 2024 | 7820.0 | 8019.0 | 7680.0 | 7792.1 | 10.97 Thousand |
| 03 Oct, 2024 | 7900.05 | 8084.95 | 7820.0 | 7857.95 | 11.81 Thousand |
| 01 Oct, 2024 | 8000.0 | 8195.0 | 7881.05 | 8109.85 | 18.49 Thousand |
| 30 Sep, 2024 | 8136.85 | 8254.65 | 7909.05 | 7966.55 | 23.59 Thousand |
| 27 Sep, 2024 | 7463.05 | 8261.4 | 7418.85 | 8088.4 | 165.97 Thousand |
| 26 Sep, 2024 | 7532.1 | 7541.65 | 7351.05 | 7389.15 | 11.83 Thousand |
| 25 Sep, 2024 | 7701.0 | 7701.0 | 7415.55 | 7495.35 | 6616.00 |
| 24 Sep, 2024 | 7659.8 | 7809.95 | 7650.0 | 7671.45 | 5499.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL