Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7695.0 | 7789.95 | 7576.0 | 7659.8 | 7122.00 |
| 20 Sep, 2024 | 7499.0 | 7649.0 | 7349.95 | 7639.85 | 7946.00 |
| 19 Sep, 2024 | 7588.7 | 7675.45 | 7330.0 | 7455.15 | 10.65 Thousand |
| 18 Sep, 2024 | 7611.9 | 7749.9 | 7570.0 | 7588.7 | 5396.00 |
| 17 Sep, 2024 | 7821.65 | 7877.95 | 7405.75 | 7611.9 | 18.08 Thousand |
| 16 Sep, 2024 | 7850.0 | 7890.8 | 7775.1 | 7814.75 | 3103.00 |
| 13 Sep, 2024 | 7925.0 | 7980.0 | 7811.0 | 7840.5 | 3903.00 |
| 12 Sep, 2024 | 7895.0 | 7966.4 | 7856.1 | 7866.7 | 4487.00 |
| 11 Sep, 2024 | 8030.0 | 8050.0 | 7810.0 | 7870.5 | 5666.00 |
| 10 Sep, 2024 | 7800.0 | 8075.0 | 7762.85 | 8051.35 | 10.46 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL