Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6459.5
(1.29%)
INR 6459.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7570.4 | 7627.95 | 7269.85 | 7361.6 | 16.54 Thousand |
| 27 Feb, 2024 | 7418.75 | 7589.0 | 7355.1 | 7552.2 | 17.11 Thousand |
| 26 Feb, 2024 | 7380.8 | 7709.95 | 7302.0 | 7353.15 | 27.8 Thousand |
| 25 Feb, 2024 | 7380.8 | 7709.95 | 7302.0 | 7353.15 | 27.8 Thousand |
| 23 Feb, 2024 | 7108.7 | 7488.8 | 7108.25 | 7437.0 | 23.26 Thousand |
| 22 Feb, 2024 | 6940.0 | 7200.0 | 6844.0 | 7032.25 | 9898.00 |
| 21 Feb, 2024 | 6850.0 | 7068.0 | 6776.05 | 6876.35 | 14.69 Thousand |
| 20 Feb, 2024 | 6900.0 | 6970.0 | 6780.0 | 6848.85 | 6097.00 |
| 19 Feb, 2024 | 6952.05 | 7000.0 | 6815.0 | 6849.7 | 11.05 Thousand |
| 18 Feb, 2024 | 6952.05 | 7000.0 | 6815.0 | 6849.7 | 11.05 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB