Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7470.0 | 7800.0 | 7405.15 | 7658.85 | 23.38 Thousand |
| 23 Aug, 2024 | 7507.2 | 7684.0 | 7466.35 | 7498.5 | 9806.00 |
| 22 Aug, 2024 | 7505.7 | 7572.0 | 7200.0 | 7492.25 | 45.39 Thousand |
| 21 Aug, 2024 | 7580.35 | 7637.45 | 7405.2 | 7440.45 | 12.41 Thousand |
| 20 Aug, 2024 | 7280.0 | 7663.05 | 7225.2 | 7580.35 | 34.64 Thousand |
| 19 Aug, 2024 | 6885.0 | 7479.0 | 6823.55 | 7333.3 | 152.69 Thousand |
| 16 Aug, 2024 | 6750.0 | 6779.95 | 6630.0 | 6689.7 | 6711.00 |
| 14 Aug, 2024 | 6848.25 | 6863.85 | 6651.0 | 6744.8 | 4412.00 |
| 13 Aug, 2024 | 6860.0 | 6950.0 | 6731.25 | 6803.3 | 22.2 Thousand |
| 12 Aug, 2024 | 6501.0 | 6964.95 | 6400.0 | 6857.25 | 18.94 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL