Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6459.5
(1.29%)
INR 6459.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7384.0 | 7407.35 | 7040.2 | 7115.6 | 16.73 Thousand |
| 10 Mar, 2024 | 7384.0 | 7407.35 | 7040.2 | 7115.6 | 16.73 Thousand |
| 07 Mar, 2024 | 7296.25 | 7490.5 | 7173.2 | 7384.0 | 13.45 Thousand |
| 06 Mar, 2024 | 7412.0 | 7573.7 | 7080.0 | 7286.55 | 25.15 Thousand |
| 05 Mar, 2024 | 7500.0 | 7780.0 | 7258.2 | 7358.45 | 57.78 Thousand |
| 04 Mar, 2024 | 7400.0 | 7429.85 | 7148.0 | 7183.35 | 9492.00 |
| 03 Mar, 2024 | 7400.0 | 7429.85 | 7148.0 | 7183.35 | 9492.00 |
| 02 Mar, 2024 | 7240.0 | 7488.0 | 7202.4 | 7345.95 | 813.00 |
| 01 Mar, 2024 | 7238.85 | 7299.95 | 7138.6 | 7237.7 | 11.04 Thousand |
| 29 Feb, 2024 | 7355.6 | 7436.15 | 7082.65 | 7131.85 | 11.77 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB