Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8000.0 | 8000.0 | 7750.0 | 7785.15 | 6821.00 |
| 06 Sep, 2024 | 7999.0 | 8083.3 | 7838.5 | 7958.3 | 20.36 Thousand |
| 05 Sep, 2024 | 8100.0 | 8129.0 | 7900.0 | 7927.15 | 8048.00 |
| 04 Sep, 2024 | 8029.95 | 8233.0 | 7975.0 | 8034.6 | 14.73 Thousand |
| 03 Sep, 2024 | 7940.0 | 8128.9 | 7844.95 | 8060.95 | 13.83 Thousand |
| 02 Sep, 2024 | 8041.0 | 8199.9 | 7825.0 | 7844.95 | 20.9 Thousand |
| 30 Aug, 2024 | 7668.5 | 8075.0 | 7546.15 | 7977.85 | 75.18 Thousand |
| 29 Aug, 2024 | 7480.0 | 7772.5 | 7345.65 | 7645.15 | 39.39 Thousand |
| 28 Aug, 2024 | 7535.0 | 7650.0 | 7459.0 | 7490.85 | 5971.00 |
| 27 Aug, 2024 | 7699.7 | 7724.95 | 7500.0 | 7527.95 | 8492.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL