Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6799.95 | 6817.5 | 6626.4 | 6683.7 | 10.43 Thousand |
| 08 Aug, 2024 | 6750.0 | 6802.55 | 6610.55 | 6670.4 | 19.49 Thousand |
| 07 Aug, 2024 | 6705.0 | 6840.95 | 6652.5 | 6707.25 | 7369.00 |
| 06 Aug, 2024 | 6771.9 | 6884.55 | 6507.55 | 6565.1 | 11.84 Thousand |
| 05 Aug, 2024 | 6799.7 | 6959.8 | 6640.05 | 6702.9 | 13.32 Thousand |
| 02 Aug, 2024 | 6979.9 | 7208.95 | 6890.0 | 7005.55 | 14.51 Thousand |
| 01 Aug, 2024 | 7209.75 | 7209.75 | 6950.5 | 6984.3 | 5962.00 |
| 31 Jul, 2024 | 7318.0 | 7318.0 | 7075.0 | 7103.2 | 10.92 Thousand |
| 30 Jul, 2024 | 7475.45 | 7475.45 | 7230.0 | 7289.85 | 7995.00 |
| 29 Jul, 2024 | 7349.75 | 7570.0 | 7349.75 | 7401.45 | 13.21 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL