Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6459.5
(1.29%)
INR 6459.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6863.4 | 6982.0 | 6812.75 | 6849.3 | 10.63 Thousand |
| 15 Feb, 2024 | 6689.95 | 6949.2 | 6662.5 | 6812.7 | 12.72 Thousand |
| 14 Feb, 2024 | 6850.0 | 6850.0 | 6611.25 | 6694.85 | 19.41 Thousand |
| 13 Feb, 2024 | 6499.3 | 7132.95 | 6329.0 | 6838.3 | 45.65 Thousand |
| 12 Feb, 2024 | 7275.0 | 7388.0 | 6373.4 | 6544.45 | 31.38 Thousand |
| 11 Feb, 2024 | 7275.0 | 7388.0 | 6373.4 | 6544.45 | 31.38 Thousand |
| 09 Feb, 2024 | 7388.0 | 7631.0 | 7085.0 | 7156.1 | 48.28 Thousand |
| 08 Feb, 2024 | 7025.0 | 7780.0 | 6972.15 | 7341.9 | 125.78 Thousand |
| 07 Feb, 2024 | 6951.0 | 7192.0 | 6888.45 | 7030.7 | 22.39 Thousand |
| 06 Feb, 2024 | 6640.0 | 6998.95 | 6637.1 | 6927.15 | 36.98 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB