Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7079.95 | 7103.0 | 6912.45 | 6987.05 | 39.12 Thousand |
| 10 Jul, 2024 | 7149.85 | 7155.95 | 6950.0 | 7017.75 | 5745.00 |
| 09 Jul, 2024 | 7207.15 | 7329.85 | 7005.0 | 7051.85 | 8046.00 |
| 08 Jul, 2024 | 7326.1 | 7489.95 | 7105.0 | 7124.9 | 41.48 Thousand |
| 05 Jul, 2024 | 7220.0 | 7450.0 | 7207.25 | 7252.9 | 7909.00 |
| 04 Jul, 2024 | 7428.95 | 7428.95 | 7220.0 | 7273.2 | 4250.00 |
| 03 Jul, 2024 | 7291.45 | 7398.0 | 7245.0 | 7378.7 | 4929.00 |
| 02 Jul, 2024 | 7440.0 | 7440.0 | 7200.0 | 7218.8 | 33.96 Thousand |
| 01 Jul, 2024 | 7346.25 | 7402.4 | 7294.55 | 7376.85 | 5569.00 |
| 28 Jun, 2024 | 7450.0 | 7478.8 | 7311.0 | 7346.25 | 3923.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL