Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6459.5
(1.29%)
INR 6459.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 5102.0 | 5274.95 | 5060.1 | 5120.9 | 11.19 Thousand |
| 29 Dec, 2023 | 5090.0 | 5149.0 | 5015.15 | 5112.8 | 9802.00 |
| 28 Dec, 2023 | 5110.05 | 5131.6 | 5000.0 | 5067.3 | 11.6 Thousand |
| 27 Dec, 2023 | 5200.0 | 5289.9 | 5100.0 | 5153.1 | 47.17 Thousand |
| 26 Dec, 2023 | 4500.0 | 5190.0 | 4401.35 | 5126.95 | 144.32 Thousand |
| 25 Dec, 2023 | 4500.0 | 5190.0 | 4401.35 | 5126.95 | 144.32 Thousand |
| 22 Dec, 2023 | 4382.6 | 4620.0 | 4349.0 | 4504.9 | 11.53 Thousand |
| 21 Dec, 2023 | 4251.0 | 4428.0 | 4250.0 | 4360.75 | 7827.00 |
| 20 Dec, 2023 | 4521.05 | 4562.5 | 4219.95 | 4299.95 | 13.2 Thousand |
| 19 Dec, 2023 | 4389.35 | 4548.9 | 4372.0 | 4493.85 | 44.58 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB