Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7813.1 | 7892.3 | 7690.0 | 7716.4 | 4791.00 |
| 11 Jun, 2024 | 7920.85 | 7985.05 | 7707.0 | 7813.1 | 4757.00 |
| 10 Jun, 2024 | 7690.0 | 7975.0 | 7690.0 | 7905.25 | 11.31 Thousand |
| 07 Jun, 2024 | 7451.2 | 7784.6 | 7403.1 | 7709.7 | 9837.00 |
| 06 Jun, 2024 | 7143.35 | 7560.0 | 7040.15 | 7505.65 | 14.92 Thousand |
| 05 Jun, 2024 | 7100.0 | 7258.35 | 6678.5 | 7019.7 | 39.35 Thousand |
| 04 Jun, 2024 | 7719.0 | 7719.05 | 6176.25 | 7147.75 | 35.62 Thousand |
| 03 Jun, 2024 | 7990.0 | 8030.0 | 7701.0 | 7720.3 | 11.26 Thousand |
| 31 May, 2024 | 7743.6 | 7950.0 | 7518.55 | 7790.1 | 79.23 Thousand |
| 30 May, 2024 | 7818.0 | 7960.0 | 7665.5 | 7743.6 | 13.43 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL