Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6459.5
(1.29%)
INR 6459.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5360.0 | 5452.45 | 5222.15 | 5434.9 | 16.3 Thousand |
| 10 Jan, 2024 | 5419.85 | 5450.0 | 5299.95 | 5332.55 | 9216.00 |
| 09 Jan, 2024 | 5475.0 | 5475.0 | 5250.1 | 5366.0 | 13.9 Thousand |
| 08 Jan, 2024 | 5300.45 | 5450.0 | 5275.0 | 5411.3 | 15.27 Thousand |
| 07 Jan, 2024 | 5300.45 | 5450.0 | 5275.0 | 5411.3 | 15.27 Thousand |
| 05 Jan, 2024 | 5255.0 | 5402.0 | 5230.0 | 5253.7 | 19.6 Thousand |
| 04 Jan, 2024 | 5150.0 | 5345.1 | 5138.15 | 5252.05 | 16.84 Thousand |
| 03 Jan, 2024 | 5184.35 | 5189.95 | 5112.05 | 5135.45 | 6249.00 |
| 02 Jan, 2024 | 5140.0 | 5190.0 | 5061.55 | 5132.05 | 11.07 Thousand |
| 01 Jan, 2024 | 5102.0 | 5274.95 | 5060.1 | 5120.9 | 11.19 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB