Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6459.5
(1.29%)
INR 6459.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6271.9 | 6780.0 | 6271.85 | 6581.6 | 32.45 Thousand |
| 04 Feb, 2024 | 6271.9 | 6780.0 | 6271.85 | 6581.6 | 32.45 Thousand |
| 02 Feb, 2024 | 6342.0 | 6495.0 | 6199.0 | 6271.9 | 12.42 Thousand |
| 01 Feb, 2024 | 6463.75 | 6575.0 | 6308.3 | 6378.9 | 5931.00 |
| 31 Jan, 2024 | 6350.0 | 6460.5 | 6255.65 | 6399.15 | 5919.00 |
| 30 Jan, 2024 | 6399.85 | 6518.3 | 6285.05 | 6424.6 | 8554.00 |
| 29 Jan, 2024 | 6575.0 | 6609.95 | 6109.0 | 6357.3 | 15.29 Thousand |
| 28 Jan, 2024 | 6575.0 | 6609.95 | 6109.0 | 6357.3 | 15.29 Thousand |
| 25 Jan, 2024 | 6644.1 | 6690.0 | 6382.55 | 6526.8 | 19.78 Thousand |
| 24 Jan, 2024 | 6400.0 | 6600.0 | 6350.05 | 6578.2 | 30.8 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB