Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6952.35 | 7320.0 | 6930.0 | 7229.8 | 11.47 Thousand |
| 25 Jul, 2024 | 6963.3 | 6963.3 | 6857.35 | 6900.2 | 2610.00 |
| 24 Jul, 2024 | 6861.4 | 7042.15 | 6803.0 | 6970.95 | 3956.00 |
| 23 Jul, 2024 | 6901.0 | 7124.95 | 6575.0 | 6875.85 | 21.16 Thousand |
| 22 Jul, 2024 | 6750.0 | 7124.9 | 6666.0 | 6951.6 | 7511.00 |
| 19 Jul, 2024 | 6942.0 | 7002.35 | 6730.0 | 6760.95 | 9636.00 |
| 18 Jul, 2024 | 6844.25 | 6941.65 | 6700.0 | 6910.45 | 23.11 Thousand |
| 16 Jul, 2024 | 7002.0 | 7035.05 | 6800.0 | 6844.25 | 7487.00 |
| 15 Jul, 2024 | 7110.35 | 7148.95 | 6850.2 | 6909.1 | 6959.00 |
| 12 Jul, 2024 | 7099.95 | 7147.7 | 7002.1 | 7039.45 | 17.2 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL